ASMI 145,100 +1,86%
Galapagos 177,850 +1,34%
PROSUS 88,200 +1,26%
IMCD 84,320 +0,79%
ASML 344,350 +0,13%
DSM 125,250 -0,20%
JUST EAT TA... 94,600 -0,21%
Akzo Nobel 81,940 -0,29%
NN Group 31,430 -0,38%
UNILEVER 46,440 -0,47%
ADYEN NV 1.398,500 -0,57%
Ahold Delhaize 24,110 -0,70%
UNIBAIL-ROD... 50,120 -0,71%
Heineken 83,000 -0,79%
RANDSTAD NV 40,090 -0,82%
Philips Kon... 41,930 -1,02%
KPN 2,368 -1,04%
ASR Nederland 27,950 -1,13%
Wolters Kluwer 69,640 -1,25%
RELX 20,150 -1,47%
Aegon 2,697 -1,68%
ABN AMRO BA... 7,798 -2,57%
ING 6,067 -2,80%
ArcelorMittal 9,592 -3,19%
Royal Dutch... 13,942 -3,31%
IEX25-24h^ 569,15 +1,77 +0,31% C: 567,38
Tick-by-tick 24h
 
  • Azië | Bund | Rente
  • Europa
  • Valuta
  • Nederland
  • N-Amerika | Commodities
JP225 22.421,30 =0,00% =0,00
Hongkong50^ 25.942,00 =0,00% =0,00
HSChina-EI^ 10.663,10 -1,10% -118,79
Rusland-RTS 1.234,42 -0,89% -11,12
BUND 176,52 =0,00% =0,00
NL10yr• -0,3290 =0,00% =0,0000
DE10yr• -0,4720 -6,79% -0,0300
UK10yr• 0,1480 -16,38% -0,0290
US10yr• 0,6160 -6,93% -0,0459
VS 30 jaar 1,3427 -3,75% -0,0523
Germany30^ 12.562,40 +0,58% +72,94
Europe50^ 3.276,06 +0,46% +14,89
Euro30 16.598,09 -0,60% -100,64
UK100 6.062,23 =0,00% =0,00
Italy30^ 19.555,30 =0,00% =0,00
Spain35^ 7.261,46 =0,00% =0,00
FTSE/MIB 19.505,95 -1,98% -393,58
Swiss20^ 10.154,40 +0,11% +11,02
BRX20-24h 3.415,95 -0,22% -7,48
AthensComp 636,84 =0,00% =0,00
EUR/USD 1,1273 -0,10% -0,0012
USD/JPY 107,0380 -0,18% -0,1900
EUR/GBP 0,8954 +0,02% +0,0002
GBP/USD 1,2589 -0,14% -0,0017
EUR/JPY 120,6600 -0,29% -0,3485
USD/HKD 7,7502 +0,00% +0,0001
EUR/CHF 1,0618 +0,04% +0,0005
USD/CNY 6,9942 =0,00% =0,0000
ETH/USD 240,1800 -0,61% -1,4800
BTC/USD 9.213,8400 -0,41% -38,3500
AEX 567,38 -0,84% -4,80
IEX25-24h^ 569,14 +0,31% +1,76
Dutch15 16.257,29 -0,58% -95,59
AEX[fut] 569,40 =0,00% =0,00
AMX 757,93 -0,88% -6,75
AScX 826,36 -0,69% -5,78
AEX-R 1.992,18 =0,00% =0,00
Cboe NL 25 NR 175,29 =0,00% =0,00
VIX 29,19 =0,00% =0,00
AEXVola 27,25 -48,33% -25,48
US30^ 25.708,03 =0,00% =0,00
US500^ 3.152,58 =0,00% =0,00
Nasd100^ 10.753,46 =0,00% =0,00
Gold spot 1.801,21 -0,13% -2,30
Silver spot 18,62 +0,10% +0,02
Platinum 832,53 -1,07% -8,98
Palladium 1.926,07 =0,00% =0,00
Natgas 1,51 =0,00% =0,00
Brent 42,28 =0,00% =0,00
WTI^ 39,30 -0,75% -0,30
AEX: 567,38 -4,80 -0,84% O:574,92 H:576,05 L:566,71 C:572,18 18:05  
AEX-25 : 6 19 0=
ABN AMRO BAN... 7,804 -3,03% -0,244
ADYEN NV 1.400,000 -0,43% -6,000
Aegon 2,687 -2,11% -0,058
Ahold Delhaize 24,160 -0,78% -0,190
Akzo Nobel 82,020 -0,24% -0,200
ArcelorMittal 9,612 -3,46% -0,344
ASMI 145,150 +1,72% +2,450
ASML 343,950 +0,34% +1,150
ASR Nederland 27,980 -1,10% -0,310
DSM 125,700 +0,16% +0,200
Galapagos 177,700 +1,37% +2,400
Heineken 83,320 -0,53% -0,440
IMCD 84,680 +0,67% +0,560
ING 6,081 -2,91% -0,182
JUST EAT TAK... 94,400 -0,60% -0,570
KPN 2,382 -0,46% -0,011
NN Group 31,430 -0,85% -0,270
Philips Koni... 41,960 -1,00% -0,425
PROSUS 88,320 +1,52% +1,320
RANDSTAD NV 40,330 -0,17% -0,070
RELX 20,150 -1,42% -0,290
Royal Dutch ... 13,990 -2,96% -0,426
UNIBAIL-RODA... 50,060 -0,79% -0,400
UNILEVER 46,530 -0,28% -0,130
Wolters Kluwer 69,900 -0,77% -0,540
AMX: 757,93 -6,75 -0,88% O:769,12 H:769,42 L:757,15 C:764,68 18:05  
AMX-25 : 5 20 0=
AALBERTS NV 29,150 -0,61% -0,180
Air France-KLM 3,999 -1,84% -0,075
ALTICE EUROP... 3,596 -2,68% -0,099
Aperam 24,910 -2,01% -0,510
Arcadis 15,930 -1,18% -0,190
BAM 1,449 +0,49% +0,007
Basic-Fit 23,300 -1,06% -0,250
BESI 39,515 +0,62% +0,245
Boskalis 17,410 -2,19% -0,390
Corbion 31,800 -1,70% -0,550
Eurocommerci... 11,340 -2,07% -0,240
Fagron 19,090 -0,16% -0,030
Flow Traders 34,600 -0,57% -0,200
Fugro 3,350 -2,90% -0,100
GrandVision 25,600 +0,39% +0,100
Intertrust 15,240 +0,26% +0,040
NSI 33,300 -2,63% -0,900
OCI 9,585 -0,93% -0,090
Pharming 1,166 +0,09% +0,001
PostNL 1,950 -1,94% -0,039
SBM Offshore 13,275 -2,03% -0,275
SIGNIFY NV 22,960 -0,78% -0,180
TKH 34,200 -1,61% -0,560
Vopak 48,250 -0,49% -0,240
WDP 25,115 -0,26% -0,065
AScX: 826,36 -5,78 -0,69% O:839,90 H:839,90 L:824,62 C:832,14 18:05  
AScX-25 : 6 17 2=
Accell 20,550 -3,07% -0,650
Accsys 1,000 +1,01% +0,010
Acomo 18,800 -0,53% -0,100
Ajax 15,440 -1,66% -0,260
Alfen N.V. 41,000 +1,61% +0,650
AMG 15,765 -1,10% -0,175
Avantium 7,240 +0,28% +0,020
B&S Group SA 5,950 -3,57% -0,220
Brunel 6,180 -1,44% -0,090
ForFarmers 5,570 +1,27% +0,070
Heijmans 6,380 -0,31% -0,020
ICT Group 7,700 -1,79% -0,140
Kendrion 11,720 +1,03% +0,120
Lucas Bols 7,980 =0,00% =0,000
Nedap N.V. 41,900 -0,95% -0,400
Neways 7,200 -1,37% -0,100
NIBC Holding... 7,010 =0,00% =0,000
Ordina 1,872 -1,47% -0,028
Sif Holding 10,380 -1,14% -0,120
Sligro 13,120 -4,37% -0,600
TomTom 7,520 -0,86% -0,065
Van Lanschot... 13,680 -0,44% -0,060
Vastned 19,240 +0,52% +0,100
VIVORYON THE... 3,960 -1,00% -0,040
Wereldhave 7,965 -0,87% -0,070

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
10 jul Event Consensus
08:45 Frankrijk industriële productie mei 15,0% MoM
14:30 VS inflatie PPI jun +0,4% MoM

Key twitter posts, incl. breaking news

  • Amsterdam 
  • US500
  • Goud*
  • Spain35^
  • AMX
  • Japan225
  • DAX30
  • WTI^
  • Euro30
  • Europe50^
  • BRX20-24H*
  • Italy30^
  • Nasd100
  • BUND^
  • UK100^
  • Hongkong50^
  • Silver
  • Brent^
  • Sweden30^
  • EUR/USD
  • Dutch15
  • AscX
  • AEXVola
  • ETH/USD
  • HSChina-EI^
  • BTC/USD
  • AthensComp*
  • AEX-R
  • PSI20
  • CAC40
  • RuslandRTS*