KPN 2,863 +5,84%
Heineken 96,540 +4,84%
ASML 532,900 +4,08%
Akzo Nobel 103,450 +2,78%
ADYEN NV 2.012,500 +1,59%
ArcelorMittal 24,135 +1,49%
Ahold Delhaize 23,085 +1,47%
ASMI 251,300 +1,21%
Royal Dutch... 15,974 +1,18%
Philips Kon... 50,070 +1,15%
SIGNIFY NV 44,770 +1,11%
IMCD 121,950 +0,49%
DSM 151,200 +0,37%
Wolters Kluwer 77,120 +0,31%
UNILEVER PLC 47,900 +0,25%
ING 10,156 +0,12%
RELX 22,300 +0,09%
Aegon 3,771 -0,05%
BESI 71,920 -0,06%
ASR Nederland 37,000 -0,48%
PROSUS 92,000 -0,50%
NN Group 41,440 -0,60%
UNIBAIL-ROD... 67,300 -1,22%
RANDSTAD NV 61,660 -1,53%
JUST EAT TA... 89,450 -2,86%
IEX25-24h^ 713,49 +4,13 +0,58% C: 709,36
Tick-by-tick 24h
 
  • Azië | Bund | Rente
  • Europa
  • Valuta
  • Nederland
  • N-Amerika | Commodities
JP225 28.894,60 =0,00% =0,00
Hongkong50^ 28.485,40 =0,00% =0,00
HSChina-EI^ 10.960,60 +0,66% +72,08
Rusland-RTS 1.464,17 +0,60% +8,74
BUND 171,14 +0,08% +0,14
NL10yr• -0,1240 =0,00% =0,0000
DE10yr• -0,2610 -0,38% -0,0010
UK10yr• 0,7410 +1,37% +0,0100
US10yr• 1,5724 -0,27% -0,0042
VS 30 jaar 2,2685 +0,35% +0,0080
Germany30^ 15.263,60 +0,45% +67,63
Europe50^ 3.997,63 +0,53% +21,22
Euro30 20.323,03 +0,98% +197,58
UK100 6.930,52 =0,00% =0,00
Italy30^ 24.250,00 =0,00% =0,00
Spain35^ 8.564,92 =0,00% =0,00
FTSE/MIB 24.161,38 +0,30% +72,73
Swiss20^ 11.250,40 +0,37% +41,31
BEL20 3.983,17 +0,93% +36,80
AthensComp 875,44 -0,15% -1,32
EUR/USD 1,2046 +0,08% +0,0010
USD/JPY 107,9910 -0,07% -0,0725
EUR/GBP 0,8639 -0,02% -0,0001
GBP/USD 1,3944 +0,09% +0,0012
EUR/JPY 130,0805 +0,01% +0,0180
USD/HKD 7,7614 -0,04% -0,0028
EUR/CHF 1,1032 +0,00% +0,0000
USD/CNY 6,4909 =0,00% =0,0000
ETH/USD 2.375,8200 -1,27% -30,6200
BTC/USD 53.516,06 -2,78% -1.529,83
AEX 709,36 +1,31% +9,17
IEX25-24h^ 713,49 +0,58% +4,13
Dutch15 19.028,42 +1,39% +261,73
AEX[fut] 708,80 +1,95% +13,53
AMX 1.029,05 -0,17% -1,75
AScX 1.323,13 -0,34% -4,55
AEX-R 2.522,68 =0,00% =0,00
CBOE NL 25 N... 234,57 +1,90% +4,37
NEXT 150 3.302,27 -0,15% -5,04
VDAX-NEW 20,50 -6,46% -1,42
US30^ 34.130,57 =0,00% =0,00
US500^ 4.173,06 =0,00% =0,00
Nasd100^ 13.930,24 =0,00% =0,00
Gold spot 1.794,37 +0,01% +0,27
Silver spot 26,49 -0,42% -0,11
Platinum 1.218,00 +0,15% +1,80
Palladium 2.884,78 =0,00% =0,00
Natgas 2,79 =0,00% =0,00
Brent 64,39 =0,00% =0,00
WTI 61,11 =0,00% =0,00
AEX: 709,36 +9,17 +1,31% O:707,16 H:710,62 L:704,63 C:700,19 18:05  
AEX-25 : 17 8 0=
ADYEN NV 2.012,500 +1,59% +31,500
Aegon 3,771 -0,05% -0,002
Ahold Delhaize 23,085 +1,47% +0,335
Akzo Nobel 103,450 +2,78% +2,800
ArcelorMittal 24,135 +1,49% +0,355
ASMI 251,300 +1,21% +3,000
ASML 532,900 +4,08% +20,900
ASR Nederland 37,000 -0,48% -0,180
BESI 71,920 -0,06% -0,040
DSM 151,200 +0,37% +0,550
Heineken 96,540 +4,84% +4,460
IMCD 121,950 +0,49% +0,600
ING 10,156 +0,12% +0,012
JUST EAT TAK... 89,450 -2,86% -2,630
KPN 2,863 +5,84% +0,158
NN Group 41,440 -0,60% -0,250
Philips Koni... 50,070 +1,15% +0,570
PROSUS 92,000 -0,50% -0,460
RANDSTAD NV 61,660 -1,53% -0,960
RELX 22,300 +0,09% +0,020
Royal Dutch ... 15,974 +1,18% +0,186
SIGNIFY NV 44,770 +1,11% +0,490
UNIBAIL-RODA... 67,300 -1,22% -0,830
UNILEVER PLC 47,900 +0,25% +0,120
Wolters Kluwer 77,120 +0,31% +0,240
AMX: 1.029,05 -1,75 -0,17% O:1.032,56 H:1.033,64 L:1.020,44 C:1.030,80 18:05  
AMX-25 : 11 13 1=
AALBERTS NV 44,880 -0,20% -0,090
ABN AMRO BAN... 10,258 -1,14% -0,118
Air France-KLM 4,770 +1,00% +0,047
Alfen N.V. 63,550 -0,08% -0,050
AMG 31,960 +1,65% +0,520
Aperam 43,410 +1,19% +0,510
Arcadis 34,440 +0,76% +0,260
Basic-Fit 35,760 -1,38% -0,500
Boskalis 26,460 =0,00% =0,000
Corbion 47,940 -0,33% -0,160
Eurocommerci... 20,320 -0,49% -0,100
Fagron 18,470 -0,81% -0,150
Flow Traders 36,780 -4,52% -1,740
Fugro 8,340 +1,03% +0,085
Galapagos 68,920 +5,22% +3,420
GrandVision 27,000 -0,37% -0,100
Intertrust 14,580 -0,41% -0,060
JDE PEET'S 31,580 -0,54% -0,170
OCI 18,160 +0,50% +0,090
Pharming 1,071 +1,56% +0,017
PostNL 4,168 +0,17% +0,007
SBM Offshore 13,840 +0,65% +0,090
TKH 40,820 +0,10% +0,040
Vopak 39,900 -3,83% -1,590
WDP 29,880 -1,39% -0,420
AScX: 1.323,13 -4,55 -0,34% O:1.333,38 H:1.333,38 L:1.315,39 C:1.327,68 18:05  
AScX-24 : 10 12 2=
Accell 41,150 +0,24% +0,100
Accsys 1,690 -1,40% -0,024
Acomo 20,750 -2,58% -0,550
Ajax 15,700 =0,00% =0,000
Avantium 5,270 +0,19% +0,010
B&S Group SA 9,100 =0,00% =0,000
BAM 2,172 +0,84% +0,018
Brunel 10,860 +0,74% +0,080
CM.COM 26,350 -0,57% -0,150
ForFarmers 5,750 +1,23% +0,070
Heijmans 12,860 +0,63% +0,080
Hunter Douglas 67,900 -0,15% -0,100
Kendrion 22,550 -1,31% -0,300
Lucas Bols 11,300 -1,74% -0,200
Nedap N.V. 57,700 +0,17% +0,100
NSI 35,700 -1,52% -0,550
Ordina 3,335 -0,30% -0,010
Sif Holding 15,500 +0,13% +0,020
Sligro 22,500 +0,45% +0,100
TomTom 7,815 +0,13% +0,010
Van Lanschot... 23,750 -0,63% -0,150
Vastned 24,300 -1,82% -0,450
VIVORYON THE... 13,908 -0,66% -0,092
Wereldhave 14,430 -0,35% -0,050
     

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
22 apr Event Consensus
00:00 Heineken AvA
08:00 Fugro Q1-cijfers
08:00 Basic-Fit Q1-cijfers
08:00 Sligro Q1-cijfers
08:00 Relx Q1-cijfers
08:00 Rood Microtec Q1-cijfers
08:00 Biocartis Q1-cijfers
08:00 Credit Suisse Q1-cijfers
08:00 Orange Q1-cijfers
08:00 SAP Q1-cijfers
09:00 PostNL notering €0,28 ex-dividend
09:00 Wereldhave Belgium notering ex-dividend
13:45 ECB rentebesluit -0,5%
14:30 VS wekelijkse jobless claims
16:00 VS verkopen bestaande woningen mrt 6,25M
18:00 Brill Q1-cijfers
18:00 Econocom Q1-cijfers
22:00 Intel Q1-cijfers
22:00 Snap Q1-cijfers
23 apr Event Consensus
00:00 Flow Traders AvA
00:00 ForFarmers AvA
08:00 GrandVision Q1-cijfers
08:00 Intertrust Q1-cijfers
08:00 Wereldhave Q1-cijfers
08:00 Daimler Q1-cijfers
09:00 Vopak notering €1,20 ex-dividend
09:15 Frankrijk manufacturing PMI apr 56,5
09:15 Frankrijk services PMI apr 45,5
09:30 Duitsland manufacturing PMI apr 60,8
09:30 Duitsland services PMI apr 46,2
10:00 EU manufacturing PMI apr 57,7
10:00 EU services PMI apr 46,0
13:00 Kimberly Clark Q1-cijfers
15:45 VS manufacturing PMI apr 59,3
15:45 VS service PMI apr 60,0
16:00 VS verkoop nieuwe woningen mrt 910K

  • Amsterdam 
  • US500
  • Goud*
  • Spain35^
  • AMX
  • Japan225
  • DAX30
  • WTI^
  • Euro30
  • Europe50^
  • BRX20-24H*
  • Italy30^
  • Nasd100
  • BUND^
  • UK100^
  • Hongkong50^
  • Silver
  • Brent^
  • Sweden30^
  • EUR/USD
  • Dutch15
  • AscX
  • VDAX-NEW
  • ETH/USD
  • HSChina-EI^
  • BTC/USD
  • AthensComp*
  • AEX-R
  • PSI20
  • CAC40
  • RuslandRTS*